Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.10 +16.96 (+1.34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20550000 | 2024-06-24 12:58PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.65 | 0.00 | - | 54 | 45 | 29.05% |
| NDXP240701C20550000 | 2024-06-27 1:33PM EDT | 2024-07-01 | 0.78 | 0.25 | 1.00 | -1.52 | -66.09% | 3 | 26 | 15.29% |
| NDXP240705C20550000 | 2024-06-26 2:37PM EDT | 2024-07-05 | 5.07 | 4.60 | 5.50 | 0.00 | - | 1 | 46 | 13.93% |
| NDX240719C20550000 | 2024-06-27 12:38PM EDT | 2024-07-19 | 52.90 | 51.30 | 54.00 | +11.30 | +27.16% | 2 | 53 | 14.56% |
| NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 2024-08-02 | 114.51 | 135.10 | 138.40 | 0.00 | - | 1 | 2 | 16.30% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.